ࡱ>   \p Raj Saryoaer Ba==[J18X@"14Arial14Arial14Arial14Arial14Tahoma""#,##0;\-""#,##0""#,##0;[Red]\-""#,##0""#,##0.00;\-""#,##0.00#""#,##0.00;[Red]\-""#,##0.005*0_-""* #,##0_-;\-""* #,##0_-;_-""* "-"_-;_-@_-,)'_-* #,##0_-;\-* #,##0_-;_-* "-"_-;_-@_-=,8_-""* #,##0.00_-;\-""* #,##0.00_-;_-""* "-"??_-;_-@_-4+/_-* #,##0.00_-;\-* #,##0.00_-;_-* "-"??_-;_-@_- #,##0.000000                + ) , *  1 1 1   1      `  IJP IGB AJP,"% DateBloomberg Code Reuters Code Fund Name Share ClassISINCurrency NAV per ShareShare Class NAVShares in IssueFund NAV NOMJSJA ID Nomura Japan Strategic ValueAJP IE00B3VTHJ49JPY NOMJSJI ID IGB IE00B3W35Q81GBP NOMIRL6 ID IJP IE00B3VTL690Although the information provided to you on this web site is obtained or compiled from sources we believe to be reliable, Nomura Asset Management (UK) Ltd cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose."H o*Gcc   0 !9Qiq  dMbP?_*+%"?? U} $ } I}  } } I } m } I} I } m} m } m                                             ~ `@      ~ @eA~  j@ eA~ @      4 @|A~  j@ |A~ @      ݓ@A~  j@ A~  @      f@A~  j@ A~ @@      X5+B@bA~  j@ bA~ `@      B>@P*A~  j@ P*A~ @      +Ա@XA~  j@ XA~ @      @A+A~  j@ A+A~ @       u@ io&A~ j@ io&A~  @       6>W@ A~ j@ A~ @@       a@ LGA~ j@ LGA~ `@       ) 7@ pRA~ j@ pRA~ @       |%}@ ^A~ j@ ^A~ @      䠄@A~  j@ A~ @      $@A~  j@ A~  @      8@&A~  j@ &A~ @@      o@p+A~  j@ p+A~ @      iƢP;@VbXA~  j@ VbXA~  @      6@{ A~  j@ { A~ @      oɄ@8*A~  j@ 8*A~ @      48%@xA~  j@ xA~ @      O.@6A~  j@ 6A~ @      ZӼY@A~  j@ A~ `@      Qa@C A~  j@ C A~ @      6@A~  j@ AD0l ! " # $ % & ' ( ) * + , - . / 0 1 2 3 4 5 6 7 8 9 : ; < = > ? ~ @       䃞Rl@ ؉A~ j@ ؉A~ !@ ! ! ! ! ! !! F%uJe@!A~ ! j@! A~ " @ " " " " " ""߾o@"K!A~ " j@" K!A~ #@@ # # # # # ## cZҍ@#OA~ # j@# OA~ $`@ $ $ $ $ $ $$jq^@$"?A~ $ j@$ "?A~ %@ % % % % % %%w@%ЦB~ % 2% ЦB~ &@ & & & & & &&J<\@&LB& ZBƥ(@A& LB~ ' @ ' ' ' ' ' ''vA@'voB' ZBƥ(@A' voB~ (@@ ( ( ( ( ( ((JY@(IB( ZBƥ(@A( IB~ )`@ ) ) ) ) ) ))ڊe@)`SB) ZBFAA) `SB~ *@ * * * * * **?Ƅ)@*|jB* ZBFAA* |jB~ +@ + + + + + ++Y@+pB+ ZBFAA+ pB~ , @ , , , , , ,,1@,FzB, ZBFAA, FzB~ -@@ - - - - - --Ͷ@-_^B- ZBFAA- _^B~ .`@ . . . . . ..H@.hB. ZBFAA. hB~ /@ / / / / / //fJ@/cB/ ZBFAA/ cB~ 0@ 0 0 0 0 0 00CN@0 ZB0 ZBFAA0  ZB~ 1@ 1 1 1 1 1 11HP˻@1mdB1 ZBFAA1 mdB~ 2 @ 2 2 2 2 2 22'†@2^ EB2 ZBFAA2 ^ EB~ 3@@ 3 3 3 3 3 336B@3p8B3 ZBFAA3 p8B~ 4@ 4 4 4 4 4 44Dj@4j B4 ZBFAA4 j B~ 5@ 5 5 5 5 5 5546T@5B5 ZBFAA5 B~ 6@ 6 6 6 6 6 669#b5@6qB6 ZBFAA6 qB~ 7@ 7 7 7 7 7 77ݵ|X@7:B7 ZBFAA7 :B~ 8 @ 8 8 8 8 8 88†Wj@8B8 ZBFAA8 B~ 9@ 9 9 9 9 9 99t@9\B9 ZBFAA9 \B~ :@ : : : : : ::<,Ԓ@:kB: ZBFAA: kB~ ;@ ; ; ; ; ; ;;46@ > > > > > >>QB@>B> ZBFAA> B~ ?@ ? ? ? ? ? ??k @K@?(\B? ZBFAA? (\BDl@ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \ ] ^ _ ~ @@ @ @ @ @ @ @@sF.@@7B@ ZBFAA@ 7B~ A@ A A A A A AAfa@A2BA ZBFAAA 2B~ B@@ B B B B B BBq m@BW*BB ZBFAAB W*B~ C`@ C C C C C CCŏ@CBC ZBFAAC B~ D@ D D D D D DD cZ@DtBD ZBFAAD tB~ E@ E E E E E EE:@E(TBE ZBFϻ@AE (TB~ F@ F F F F F FFZd @FDhBF ZBFϻ@AF DhB~ G @ G G G G G GG* @GBG ZBFϻ@AG B~ H@@ H H H H H HHgj@H-<BH ZBFϻ@AH -<B~ I`@ I I I I I IIs%@IBI ZBFϻ@AI B~ J@ J J J J J JJ!l@Jt0BJ ZBFϻ@AJ t0B~ K@ K K K K K KK9#J@KlWBK ZBFϻ@AK lWB~ L@ L L L L L LL㥛Ĉ@LDBL ZBFϻ@AL DB~ M @ M M M M M MMJ{/@M}BM ZBFϻ@AM }B~ N`@ N N N N N NNQkwI@NG BN ZBFϻ@AN G B~ O @ O O O O O OOjMC8@O +!BO ZBFϻ@AO  +!B~ P@ P P P P P PP&Si@PdhABP ZBFϻ@AP dhAB~ Q@ Q Q Q Q Q QQsך~@Q!WBQ ZBFϻ@AQ $YB~ R@ R R R R R RR8gDi@RHBR ZBFϻ@AR fB~ S @ S S S S S SSI&ʴ@Sw]BS ZBFϻ@AS $B~ T@@ T T T T T TTk+@Td0BT ZBFϻ@AT 8B~ U@ U U U U U UUZ+@UЅ BU ZBFϻ@AU BxB~ V@ V V V V V VVV- @V$wKBV ZBFϻ@AV B~ W@ W W W W W WW٬V@WT̛9BW ZBFϻ@AW  ;B~ X @ X X X X X XX1w-@X:fBX ZBFϻ@AX ȯJiB~ Y@ Y Y Y Y Y YYBT@Y7BY ZBFϻ@AY =:B~ Z@ Z Z Z Z Z ZZ/'g0@ZtBZ ZBFϻ@AZ B~ [@ [ [ [ [ [ [[9@[LWB[ ZBFϻ@A[ ñB~ \@ \ \ \ \ \ \\J|Y@\Ċ<B\ ZBFϻ@A\ d>B~ ]@ ] ] ] ] ] ]]hs-@]B] ZBFϻ@A] |S2B~ ^`@ ^ ^ ^ ^ ^ ^^f@^dB^ ZBFϻ@A^ :B~ _@ _ _ _ _ _ __z6k@_\B_ ZBFϻ@A_ K_BDl` a b c d e f g h i j k l m n o p q r s t u v w x y z { | } ~  ~ `@ ` ` ` ` ` ``@S@`l0*B` ZBFϻ@A` q,B~ a@ a a a a a aa:@aX#aBa ZBFϻ@Aa d dB~ b@ b b b b b bbqN@b$Bb ZBFϻ@Ab &'B~ c@@ c c c c c ccיD@cL^ Bc A@Ac 4["B~ d`@ d d d d d ddȘ@dBw A@Aw @B~ x@ x x x x x xxh@xT)+FBx A@Ax bnHB~ y @ y y y y y yyAHA@yqBy A@Ay B~ z@@ z z z z z zz ףpM@zXebBz A@Az eB~ {@ { { { { { {{A`@{B{ A@A{ ߾B~ |@ | | | | | ||(m@|<|B| A@A| cnB~ }@ } } } } } }}vϸ@}řB} A@A} 8B~ ~@ ~ ~ ~ ~ ~ ~~@~4uB~ A@A~ `AB~  @      jt@ <B A@A @BDl                                ~ @      * @tC\B A@A [B~ @      N@xu,B A@A B~ @      K7y@B A@A vB~ @      }гY}I@=1B A@A Y3B~ @      DK@Q3B A@A -y5B~ @      Gzb@+KB A@A PNB~ @      \a@P7;JB A@A ĜLB~ @      3°@f[B A@A 3?B~ @@      ~  /AKB~ cX4 =!B~ `@      x&-@B A@A }B~ @      7A`&@WB A@A  uB~ @      _O@Ԣ DB A@A LЩB~ @@      >yX`@UB A@A GB~ `@      $@{B A@A $AB~ @       h"l@Q@HbEB A@A oB~ @      ,ei@t?^B A@A EqB~ @      Q~@$%tB A@A öB~  @      l o[@ PB A@A `MB~ @@      W2i@^B A@A ?B~ `@      Q|!@~B A@A )uB~ @      rhd@!YB A@A ADB~ @       @̸ B A@A \^[B~ @      9EGr @CB A@A x[nB~  @      /x@Z%nB A@A pB~ @@      h"lx]@kQB A@A IB~ `@      H.a@LVB A@A 01B~ @      \ AS@8@B A@A 0Y>5B~ @      Bi@HB A@A AB~ @      B`Њj@__B A@A PbB~ @@      ~:X@`&ܐB A@A |B~ @      @B A@A NB~  @      6<@zB A@A ,϶BDl                                ~ @      7[@B A@A U B~ @      ):@HypB A@A OB~ @      6>W{@Ȼ}B A@A RhB~ @      d]K8@tB A@A f\B~ @      {/L@ /B A@A 8B~ `@      ~ g<{<B A@A kB~ @      ~ ; B A@A 6B~ @      B>٤@@XbB A@A  (B~ @      ~ U-A8+B A@A P(B~ @      F@PhB Z@A ̀jB~ @@      /~@$bB Z@A cB~ `@      *L@B Z@A B~ @      K7@B Z@A HUjB~ @      $d>@LܽB Z@A B~ @      x $(r@ VB Z@A DUB~ @@      v z@PG^B Z@A mP^B~ `@      ꕲ I@@8!B Z@A \PAB~ @       cZ@0EtB Z@A pB~ @      %@DqOB Z@A B~  @      >٬@tVB Z@A `B~ @@      U.@<B Z@A tiB~ `@      ʡ@/>B Z@A B~ @      w@8rB Z@A B~ @      6;N)]@Բ?B Z@A 9B~ @      ;O^@o@B Z@A 8:B~  @      58E7@HaB Z@A LB~ @@      )r@q-iB Z@A vkB~ `@      ʡ~@XcB Z@A R dB~ @      U]@bB Z@A B~ @      1@UB Z@A ̼B~ @      _vg@0KB Z@A {HGB~  @      j+\@L?B Z@A ng9BDl                                ~ @@      e)!@/B Z@A ܱB~ @      QI5@B Z@A B~ @      X@EB Z@A x)B~ @      T@m(sB Z@A  BB~ @      Q|Y@`/B Z@A hm`B~  @      {Rj@KpAB Z@A D&B~ @      io@ kB Z@A 8B~ @      /M@x1B Z@A "ԃB~ @      @9zB Z@A \^B~ @      ׁs@yB Z@A 4ѨB~ @      ?5^@qB Z@A xw5B~ `@      %@1B Z@A  NB~ @      \C@<CB z6 BA n'B~ @      V/N@8£B z6 BA doB~ @      c= @tZB z6 BA 8HCB~ @      cZBV@WB z6 BA K#B~ `@      rh@KB z6 BA :B~ @      T,t@DCB z6 BA 䙙tB~ @      "uxZ@HB z6 BA RB~ @      J{/Ĭ@lB z6 BA 8ʦB~  @      +@-B z6 BA B~ @@      J@<>B z6 BA 0SB~ `@      [B> '@hvvB z6 BA |dB~ @      Q3@ucB z6 BA WNB~ @      w@Z#B z6 BA TB~  @      3z@ HB z6 BA -B~ @@      Tp@B z6AA B~ `@      h"lxR@q<B z6AA B~ @      6<@|_B z6gBA _B~ @      k+@xB z6gBA B~ @      N@@dqB z6gBA l B~  @      x $(}@B z6gBA BDl      ~ @@      HPO@B z6gBA >cB~ `@      :#J{l@4HD B z6gBA B~ @      ŏ9Y@ B z6gBA 8=]B~ @      c]M@_B z6gBA TqަB  <d>@7    c,  dMbP?_*+%"?? U} $ } I}  } } I } m} I} m } } m } mc                                             ~ @      Y@  ĜLB~ @      ~8gDeY@'A /A 3?B~ @@      ]mY@(iA~   =!B~ `@      r鷟Y@\AQA //A }B~ @      X]Y@R$A //A  uB~ @      L F%AY@q= +pA //A LЩB~ @@      lxz,sY@ ףDݮA //A GB~ `@      !uqY@q= #A //A $AB~ @       w/}Y@ {QA //A oB~ @       K7IY@ = zA //A EqB~ @        y]Y@ Q>:A //A öB~  @       ǺFY@ p=PwA //A `MB~ @@       /'#Y@ fff6KA //A ?B~ `@      ?fY@Q*A //A )uB~ @      mV}ZY@z~iA //A ADB~ @      PkwXY@R雍A //A \^[B~ @      {P Y@\-A //A x[nB~  @      CiqbY@fff A //A pB~ @@      ʡEGY@p=xA //A IB~ `@      hsY@zzwDA //A 01B~ @      kwGY@HzxA //A 0Y>5B~ @      :MY@R3A //A AB~ @      ioLY@ףpA //A PbB~ @@      m{VY@\$A //A |B~ @      PkwDY@ztA //A NB~  @      :HY@QA //A ,϶B~ @      ޓZ#Y@ͣ=,~KA //A U B~ @      m4TY@333A //A OB~ @      %CY@Grz2A //A RhB~ @      sY@{(A //A f\B~ @      |a2U0Y@A //A 8BDl ! " # $ % & ' ( ) * + , - . / 0 1 2 3 4 5 6 7 8 9 : ; < = > ? ~ `@       ڊY@ Qx A //A kB~ !@ ! ! ! ! ! !!JY^Y@!GA! //A! 6B~ "@ " " " " " ""oTY@"QA" //A"  (B~ #@ # # # # # ##X9ȆY@#z:FA# //A# P(B~ $@ $ $ $ $ $ $$~jtY@$= A$ //A$ ̀jB~ %@@ % % % % % %%W[X@'fff~A' //A' HUjB~ (@ ( ( ( ( ( ((<,X@(z~A( //A( B~ )@ ) ) ) ) ) ))[잴X@)%~A) //A) DUB~ *@@ * * * * * **'X@* /~A* //A* mP^B~ +`@ + + + + + ++-X@+zN~A+ //A+ \PAB~ ,@ , , , , , ,,ǘpX@,dl~A, //A, pB~ -@ - - - - - --X9vX@-~A- //A- B~ . @ . . . . . ..d`DX@.Qx5~A. //A. `B~ /@@ / / / / / // qW@/}A/ //A/ tiB~ 0`@ 0 0 0 0 0 00^)W@0P}A0 //A0 B~ 1@ 1 1 1 1 1 11L F%1X@1 ף~A1 //A1 B~ 2@ 2 2 2 2 2 22гYX@2Q}A2 //A2 9B~ 3@ 3 3 3 3 3 33&SAX@3H2~A3 //A3 8:B~ 4 @ 4 4 4 4 4 44X@4<~A4 //A4 LB~ 5@@ 5 5 5 5 5 55oeX@5fff_~A5 //A5 vkB~ 6`@ 6 6 6 6 6 66o_yX@6)kx~A6 //A6 R dB~ 7@ 7 7 7 7 7 77X@7Q&~A7 //A7 B~ 8@ 8 8 8 8 8 88S㥿X@8)\\~A8 //A8 ̼B~ 9@ 9 9 9 9 9 99 qKX@9Hz>~A9 //A9 {HGB~ : @ : : : : : ::H\X@:fffFS~A: //A: ng9B~ ;@@ ; ; ; ; ; ;;?X@;333}A; //A; ܱB~ <@ < < < < < <<XW@<Q,}A< //A< B~ =@ = = = = = ==TW@=333S/o}A= //A= x)B~ >@ > > > > > >>c]FW@>)\rnY}A> //A>  BB~ ?@ ? ? ? ? ? ??I&VW@?)\F}A? //A? hm`BDl@ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \ ] ^ ~ @ @ @ @ @ @ @ @@DW@@)\b|A@ //A@ D&B~ A@ A A A A A AAW@AfffbF}AA //AA 8B~ B@ B B B B B BB6cB~ \`@ \ \ \ \ \ \\ cZBW@\(|A\ //A\ B~ ]@ ] ] ] ] ] ]~ ]@]덛|A] //A] 8=]B~ ^@ ^ ^ ^ ^ ^ ^^ڊe W@^(E|A^ //A^ TqަBBXab a bD>@7   $,BY h  dMbP?_*+%"?? U} $ } I}  } } I }  } I} I } } m } m                                             ~ @      @bA@  dhAB~ @      lxzd@NnF@  $YB~ @      ]m@~L@  fB~  @      b@BM@  $B~ @@      PsW@S@  8B~ @      z6V@J[@  BxB~ @      Nё\-@W@  B~ @      N@@a@   ;B~  @       jt@ &uf@  ȯJiB~ @       8gD9@ `@  =:B~ @       Y\@ F|\@  B~ @       u#K@ vZ@  ñB~ @       h@ a@  d>B~ @      ׁs8@PX@  |S2B~ `@      ı.n#@3T@  :B~ @      L7Aإ@KG@  K_B~ @      /ݬr@n\A@  q,B~ @      K/@G@  d dB~ @      ŏm@@@  &'B~ @@      c]c@?@  4["B~ `@      >yXŶ@BI@  H tB~ @      z6>w@FL@  l8B~ @      u@kH@  HlB~ @      Xqc@B?@  dz!B~  @      lVM#@ (8@  B~ @@      ec@vH7@   B~ `@      !@7@  hB~ @      O}I@•<@  sB~ @      ~j,@b6@  ,B~  @      h@^7@  (QB~ @@      ]F@ C@  mKBDl ! " # $ % & ' ( ) * + , - . / 0 1 2 3 4 5 6 7 8 9 : ; < = > ? ~ `@       47H@ RrD@  WQB~ !@ ! ! ! ! ! !! -7@!.:@ ! ghB~ "@ " " " " " ""QIժ@"G@ " `oB~ #@ # # # # # ##(~˚@#0bA@ # d_B~ $ @ $ $ $ $ $ $$ͪZ@$ҙ>@ $  B~ %@@ % % % % % %%Dio->@%E;@ % a:B~ &`@ & & & & & &&#G@&N<@ & xo B~ '@ ' ' ' ' ' ''`vO>f@'V?@ ' ,B~ (@ ( ( ( ( ( (({@(UB@ ( @B~ )@ ) ) ) ) ) )) c@)v9C@ ) bnHB~ * @ * * * * * **-X@*W>@ * B~ +@@ + + + + + ++`"@+bF@ + eB~ ,@ , , , , , ,,3@,Q@ , ߾B~ -@ - - - - - --vq x@-N@ - cnB~ .@ . . . . . ..ݓ@."L@ . 8B~ /@ / / / / / //1w-q@/Q@ / `AB~ 0 @ 0 0 0 0 0 00W[$@0*U@ 0 @B~ 1@ 1 1 1 1 1 11JY.@1zW@ 1 [B~ 2@ 2 2 2 2 2 22B>(@2VzV@ 2 B~ 3@ 3 3 3 3 3 33?@3&Y@ 3 vB~ 4@ 4 4 4 4 4 44 ro@4^@ 4 Y3B~ 5@ 5 5 5 5 5 55HPq@52^@ 5 -y5B~ 6@ 6 6 6 6 6 66@6a@ 6 PNB~ 7@ 7 7 7 7 7 77C@7^a@ 7 ĜLB~ 8@ 8 8 8 8 8 88uN@8NLk@ 8 3?B~ 9@@ 9 9 9 9 9 99Aq@ 9 =!B~ :`@ : : : : : ::__@:Vz@ : }B~ ;@ ; ; ; ; ; ;;[ X@;y@ ;  uB~ <@ < < < < < <<{@<"~@ < LЩB~ =@@ = = = = = ==k @=׀@ = GB~ >`@ > > > > > >>C4@ > $AB~ ?@ ? ? ? ? ? ??fg;C@?>~@ ? oBDl@ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \ ] ^ _ ~ @@ @ @ @ @ @ @@aV@@́@ @ EqB~ A@ A A A A A AAZӼ@Al@ A öB~ B @ B B B B B BB^)@B>@ B `MB~ C@@ C C C C C CC@Cvԁ@ C ?B~ D`@ D D D D D DD^)@DH@ D )uB~ E@ E E E E E EEo@E!@ E ADB~ F@ F F F F F FF5B~ L@ L L L L L LLW/@LdjdA@ L AB~ M@ M M M M M MMC6΁@ M PbB~ N@@ N N N N N NN@NDyXn@h"@@ h 9B~ i@ i i i i i ii&no@i*@@ i 8:B~ j @ j j j j j jj1w-q@jUI@ j LB~ k@@ k k k k k kksFޗ@kE@ k vkB~ l`@ l l l l l ll@⧑@l*D@ l R dB~ m@ m m m m m mmR!@mP@ m B~ n@ n n n n n nn @nJ@ n ̼B~ o@ o o o o o oo y'y@oB@ o {HGB~ p @ p p p p p pp [.A@@ p ng9B~ q@@ q q q q q qq6<:.@qrl9@ q ܱB~ r@ r r r r r rrjtP@r5@ r B~ s@ s s s s s ss^)X@s/@ s x)B~ t@ t t t t t tts@t(@ t  BB~ u@ u u u u u uufaZ@u @ u hm`B~ v @ v v v v v vvŏIl@v"@ v D&B~ w@ w w w w w ww"lxz @w'@ w 8B~ x@ x x x x x xx~j@x /@ x "ԃB~ y@ y y y y y yyr䢵@yVp+@ y \^B~ z@ z z z z z zzh @z7@ z 4ѨB~ {@ { { { { { {{L7A%@{B]8@ { xw5B~ |`@ | | | | | ||B@| 5@ |  NB~ }@ } } } } } }}~j@}W4@ } n'B~ ~@ ~ ~ ~ ~ ~ ~~:M]@~:>@ ~ doB~ @      "q@6@  8HCBDl                       ~ @      s@:+@  K#B~ `@      m4`@ l&@  :B~ @      DXu@#@  䙙tB~ @      Z@ @  RB~ @      H @J*@  8ʦB~  @      4F@naA@  B~ @@      y@,@  0SB~ `@      s1@9@  |dB~ @      uq @b7@  WNB~ @      U0*+@"0@  TB~  @       h@Z4@  -B~ @@      Q@.@  B~ `@       Q@2@  B~ @      ܵd"@ 8@  _B~ @      @j5@  B~ @      1@v3@  l B~  @      iq*~@%@  B~ @@      D@M@fU@  >cB~ `@      pΈk@"@  B~ @      {W@v @  8=]B~ @      cJ@@  TqަB  2>@7 Oh+'0@H`x James TuckerJames TuckerMicrosoft Excel@>@>՜.+,0 PXx  Nomura Asset Management' IJPIGBAJP  Worksheets  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~Root Entry F<>WorkbookxhSummaryInformation(DocumentSummaryInformation8